일자	종가	등락	등락률(%)	거래량
04/18	7,040	140	2.03%	44,599
04/17	6,900	60	0.88%	9,863
04/16	6,840	90	-1.30%	22,774
04/15	6,930	110	1.61%	22,624
04/14	6,820	40	0.59%	18,879
04/11	6,780	90	1.35%	25,795
04/10	6,690	260	4.04%	24,774
04/09	6,430	40	-0.62%	27,162
04/08	6,470	40	-0.61%	31,369
04/07	6,510	380	-5.52%	65,124