일자	종가	등락	등락률(%)	거래량
04/18	2,335	5	0.21%	10,153
04/17	2,330	10	0.43%	11,504
04/16	2,320	30	-1.28%	26,830
04/15	2,350	10	0.43%	17,187
04/14	2,340	25	1.08%	26,921
04/11	2,315	20	-0.86%	15,584
04/10	2,335	105	4.71%	61,630
04/09	2,230	10	0.45%	50,306
04/08	2,220	0	0.00%	23,982
04/07	2,220	125	-5.33%	53,257