일자	종가	등락	등락률(%)	거래량
04/17	8,400	150	1.82%	68,103
04/16	8,250	330	-3.85%	97,478
04/15	8,580	80	0.94%	94,857
04/14	8,500	170	2.04%	93,552
04/11	8,330	210	2.59%	55,960
04/10	8,120	350	4.50%	88,623
04/09	7,770	0	0.00%	101,847
04/08	7,770	20	-0.26%	104,072
04/07	7,790	810	-9.42%	160,880
04/04	8,600	70	-0.81%	106,719