일자	종가	등락	등락률(%)	거래량
04/17	8,580	240	-2.72%	414,005
04/16	8,820	140	-1.56%	440,386
04/15	8,960	210	-2.29%	482,972
04/14	9,170	170	1.89%	1,129,741
04/11	9,000	460	-4.86%	545,555
04/10	9,460	60	0.64%	674,120
04/09	9,400	780	-7.66%	869,819
04/08	10,180	390	-3.69%	1,543,838
04/07	10,570	920	9.53%	4,209,886
04/04	9,650	1560	19.28%	3,582,200