일자	종가	등락	등락률(%)	거래량
04/17	15,840	180	1.15%	71,850
04/16	15,660	850	-5.15%	126,719
04/15	16,510	60	-0.36%	62,490
04/14	16,570	610	3.82%	67,027
04/11	15,960	40	-0.25%	70,992
04/10	16,000	720	4.71%	101,292
04/09	15,280	580	-3.66%	80,942
04/08	15,860	250	1.60%	69,359
04/07	15,610	890	-5.39%	79,880
04/04	16,500	320	-1.90%	103,263