일자	종가	등락	등락률(%)	거래량
04/18	80,500	0	0.00%	11,424
04/17	80,500	500	0.62%	24,837
04/16	80,000	300	-0.37%	27,489
04/15	80,300	100	-0.12%	49,962
04/14	80,400	600	0.75%	33,884
04/11	79,800	600	-0.75%	25,778
04/10	80,400	6300	8.50%	75,900
04/09	74,100	3200	-4.14%	55,576
04/08	77,300	1900	-2.40%	57,664
04/07	79,200	1700	-2.10%	56,152