일자	종가	등락	등락률(%)	거래량
04/17	21,950	150	0.69%	27,315
04/16	21,800	0	0.00%	56,338
04/15	21,800	50	-0.23%	92,503
04/14	21,850	750	3.55%	129,647
04/11	21,100	700	3.43%	129,989
04/10	20,400	660	3.34%	94,425
04/09	19,740	380	1.96%	88,017
04/08	19,360	160	0.83%	82,439
04/07	19,200	0	0.00%	114,258
04/04	19,200	480	2.56%	66,026