일자	종가	등락	등락률(%)	거래량
04/18	78,700	200	-0.25%	9,478
04/17	78,900	500	0.64%	13,999
04/16	78,400	1100	1.42%	22,057
04/15	77,300	500	-0.64%	20,403
04/14	77,800	1000	1.30%	16,371
04/11	76,800	1000	1.32%	17,130
04/10	75,800	4600	6.46%	35,556
04/09	71,200	2800	-3.78%	40,310
04/08	74,000	600	-0.80%	33,539
04/07	74,600	3400	-4.36%	35,794