일자	종가	등락	등락률(%)	거래량
04/17	170,500	1700	1.01%	67,356
04/16	168,800	3100	1.87%	73,165
04/15	165,700	1100	0.67%	104,130
04/14	164,600	400	-0.24%	87,287
04/11	165,000	4800	3.00%	108,168
04/10	160,200	8800	5.81%	106,120
04/09	151,400	10900	-6.72%	152,912
04/08	162,300	200	-0.12%	56,876
04/07	162,500	7900	-4.64%	73,299
04/04	170,400	800	0.47%	50,551