일자	종가	등락	등락률(%)	거래량
04/18	30,930	195	0.63%	1,308
04/17	30,735	325	-1.05%	1,190
04/16	31,060	280	-0.89%	927
04/15	31,340	50	-0.16%	1,906
04/14	31,390	60	-0.19%	3,398
04/11	31,450	360	-1.13%	3,529
04/10	31,810	2340	7.94%	8,553
04/09	29,470	915	-3.01%	2,480
04/08	30,385	1700	5.93%	6,902
04/07	28,685	2630	-8.40%	15,992