일자	종가	등락	등락률(%)	거래량
04/18	2,290	5	-0.22%	66,455
04/17	2,295	50	2.23%	70,176
04/16	2,245	95	-4.06%	84,482
04/15	2,340	10	0.43%	121,034
04/14	2,330	30	1.30%	115,726
04/11	2,300	65	2.91%	77,857
04/10	2,235	110	5.18%	133,327
04/09	2,125	80	-3.63%	98,464
04/08	2,205	205	10.25%	471,029
04/07	2,000	340	-14.53%	229,098