일자	종가	등락	등락률(%)	거래량
04/17	16,455	265	1.64%	29,565
04/16	16,190	150	-0.92%	33,492
04/15	16,340	290	-1.74%	23,290
04/14	16,630	470	-2.75%	59,304
04/11	17,100	65	0.38%	9,729
04/10	17,035	50	0.29%	112,703
04/09	16,985	605	3.69%	54,282
04/08	16,380	1180	7.76%	78,510
04/07	15,200	2865	-15.86%	178,405
04/04	18,065	690	-3.68%	46,543