일자	종가	등락	등락률(%)	거래량
04/18	613	4	-0.65%	200,647
04/17	617	23	3.87%	573,331
04/16	594	5	-0.83%	290,876
04/15	599	0	0.00%	400,162
04/14	599	2	-0.33%	153,072
04/11	601	1	0.17%	250,630
04/10	600	13	2.21%	343,876
04/09	587	26	-4.24%	668,155
04/08	613	10	1.66%	636,482
04/07	603	34	5.98%	1,279,856