일자	종가	등락	등락률(%)	거래량
04/18	53,800	1800	-3.24%	31,471
04/17	55,600	2400	4.51%	53,515
04/16	53,200	200	0.38%	29,712
04/15	53,000	600	1.15%	15,086
04/14	52,400	2100	4.17%	29,799
04/11	50,300	2900	6.12%	30,247
04/10	47,400	2000	4.41%	34,376
04/09	45,400	1750	-3.71%	64,487
04/08	47,150	450	0.96%	60,429
04/07	46,700	5400	-10.36%	65,214