일자	종가	등락	등락률(%)	거래량
04/17	2,315	30	1.31%	250,953
04/16	2,285	65	2.93%	837,521
04/15	2,220	55	2.54%	339,951
04/14	2,165	130	6.39%	440,127
04/11	2,035	35	1.75%	250,067
04/10	2,000	113	5.99%	465,967
04/09	1,887	70	-3.58%	708,643
04/08	1,957	13	0.67%	346,310
04/07	1,944	76	-3.76%	540,463
04/04	2,020	21	1.05%	856,132