일자별 시세

일자 종가 등락 등락률(%) 거래량
04/18 457 8 -1.72% 91,685
04/17 465 1 -0.21% 76,148
04/16 466 9 1.97% 123,142
04/15 457 7 1.56% 68,464
04/14 450 2 0.45% 60,630
04/11 448 17 3.94% 54,590
04/10 431 11 2.62% 43,689
04/09 420 17 -3.89% 52,966
04/08 437 4 0.92% 38,993
04/07 433 10 -2.26% 96,192
처음이전12345678910