일자	종가	등락	등락률(%)	거래량
04/18	4,380	10	-0.23%	224
04/17	4,390	35	0.80%	115
04/16	4,352	18	-0.41%	1,071
04/15	4,370	45	-1.02%	6,913
04/14	4,415	55	1.26%	244
04/11	4,360	50	1.16%	1,060
04/10	4,310	110	2.62%	3,588
04/09	4,200	40	0.96%	6,149
04/08	4,160	30	0.73%	3,404
04/07	4,130	495	-10.70%	1,192