일자	종가	등락	등락률(%)	거래량
04/18	1,432	21	1.49%	7,976
04/17	1,411	44	-3.02%	13,291
04/16	1,455	3	0.21%	8,932
04/15	1,452	23	1.61%	9,346
04/14	1,429	9	0.63%	12,995
04/11	1,420	30	2.16%	8,526
04/10	1,390	20	1.46%	1,825
04/09	1,370	11	-0.80%	9,599
04/08	1,381	8	-0.58%	14,550
04/07	1,389	53	-3.68%	14,761