일자	종가	등락	등락률(%)	거래량
04/18	10,890	100	0.93%	1,618
04/17	10,790	70	-0.64%	152
04/16	10,860	110	-1.00%	457
04/15	10,970	0	0.00%	804
04/14	10,970	270	2.52%	4,563
04/11	10,700	0	0.00%	568
04/10	10,700	20	0.19%	718
04/09	10,680	60	0.56%	798
04/08	10,620	90	0.85%	942
04/07	10,530	120	-1.13%	1,653