일자	종가	등락	등락률(%)	거래량
04/17	12,000	290	2.48%	33,595
04/16	11,710	170	-1.43%	14,957
04/15	11,880	10	-0.08%	16,511
04/14	11,890	30	0.25%	21,768
04/11	11,860	200	-1.66%	32,848
04/10	12,060	1360	12.71%	73,345
04/09	10,700	400	-3.60%	25,941
04/08	11,100	300	-2.63%	21,665
04/07	11,400	710	-5.86%	28,506
04/04	12,110	210	1.76%	51,705