일자	종가	등락	등락률(%)	거래량
04/18	31,600	550	-1.71%	61,316
04/17	32,150	750	2.39%	131,913
04/16	31,400	2200	-6.55%	193,910
04/15	33,600	2600	8.39%	379,720
04/14	31,000	850	2.82%	150,768
04/11	30,150	1700	5.98%	180,307
04/10	28,450	2050	7.77%	112,080
04/09	26,400	650	-2.40%	93,242
04/08	27,050	300	1.12%	88,149
04/07	26,750	2550	-8.70%	134,574