일자	종가	등락	등락률(%)	거래량
04/17	18,450	850	4.83%	113,599
04/16	17,600	1140	-6.08%	168,960
04/15	18,740	950	-4.82%	138,695
04/14	19,690	1000	5.35%	149,739
04/11	18,690	1000	-5.08%	189,385
04/10	19,690	300	1.55%	81,372
04/09	19,390	340	-1.72%	116,133
04/08	19,730	310	1.60%	173,127
04/07	19,420	1280	-6.18%	118,880
04/04	20,700	0	0.00%	71,186