일자	종가	등락	등락률(%)	거래량
04/18	11,220	100	0.90%	13,446
04/17	11,120	30	0.27%	16,474
04/16	11,090	10	0.09%	18,701
04/15	11,080	80	0.73%	17,372
04/14	11,000	110	1.01%	28,268
04/11	10,890	10	0.09%	21,474
04/10	10,880	380	3.62%	29,985
04/09	10,500	110	-1.04%	27,268
04/08	10,610	70	-0.66%	47,010
04/07	10,680	430	-3.87%	47,973