일자	종가	등락	등락률(%)	거래량
04/17	13,280	25	0.19%	15,145
04/16	13,255	30	0.23%	22,297
04/15	13,225	65	0.49%	6,533
04/14	13,160	25	0.19%	17,986
04/11	13,145	15	0.11%	8,957
04/10	13,130	125	0.96%	12,734
04/09	13,005	60	-0.46%	6,339
04/08	13,065	85	0.65%	26,941
04/07	12,980	245	-1.85%	37,491
04/04	13,225	10	0.08%	15,532