일자	종가	등락	등락률(%)	거래량
04/17	3,660	0	0.00%	15,178
04/16	3,660	5	-0.14%	18,576
04/15	3,665	85	-2.27%	28,250
04/14	3,750	205	5.78%	494,081
04/11	3,545	185	5.51%	178,418
04/10	3,360	200	6.33%	8,296
04/09	3,160	100	-3.07%	6,259
04/08	3,260	70	2.19%	9,281
04/07	3,190	130	-3.92%	13,132
04/04	3,320	70	-2.06%	13,937