일자	종가	등락	등락률(%)	거래량
04/18	8,850	450	-4.84%	8,696,355
04/17	9,300	300	3.33%	29,467,362
04/16	9,000	610	7.27%	25,966,421
04/15	8,390	20	-0.24%	25,696,233
04/14	8,410	1940	29.98%	3,455,620
04/11	6,470	90	1.41%	7,709,844
04/10	6,380	100	1.59%	9,817,920
04/09	6,280	390	6.62%	15,916,458
04/08	5,890	460	8.47%	17,833,094
04/07	5,430	945	21.07%	13,879,210