일자	종가	등락	등락률(%)	거래량
04/18	7,430	20	-0.27%	225,037
04/17	7,450	140	-1.84%	384,324
04/16	7,590	290	-3.68%	157,542
04/15	7,880	90	1.16%	117,608
04/14	7,790	90	-1.14%	309,997
04/11	7,880	230	-2.84%	264,780
04/10	8,110	750	10.19%	449,366
04/09	7,360	20	0.27%	388,140
04/08	7,340	100	1.38%	301,416
04/07	7,240	230	-3.08%	315,048