일자	종가	등락	등락률(%)	거래량
04/18	4,725	45	-0.94%	3,121
04/17	4,770	105	-2.15%	22,283
04/16	4,875	140	2.96%	5,647
04/15	4,735	95	-1.97%	30,984
04/14	4,830	70	-1.43%	19,354
04/11	4,900	45	0.93%	20,936
04/10	4,855	710	-12.76%	21,228
04/09	5,565	190	3.53%	257,186
04/08	5,375	0	0.00%	49,880
04/07	5,375	555	11.51%	113,397