일자	종가	등락	등락률(%)	거래량
04/17	2,075	5	-0.24%	489,830
04/16	2,080	65	-3.03%	812,680
04/15	2,145	20	0.94%	794,336
04/14	2,125	20	-0.93%	662,700
04/11	2,145	55	2.63%	806,173
04/10	2,090	152	7.84%	793,906
04/09	1,938	77	-3.82%	1,049,028
04/08	2,015	50	2.54%	1,334,854
04/07	1,965	180	-8.39%	1,587,905
04/04	2,145	10	-0.46%	989,922