일자	종가	등락	등락률(%)	거래량
04/18	10,370	320	-2.99%	21,911
04/17	10,690	150	1.42%	14,357
04/16	10,540	630	-5.64%	49,079
04/15	11,170	1300	13.17%	114,545
04/14	9,870	340	3.57%	93,880
04/11	9,530	280	-2.85%	8,578
04/10	9,810	570	6.17%	68,392
04/09	9,240	0	0.00%	2,524
04/08	9,240	30	0.33%	1,385
04/07	9,210	20	0.22%	2,006