일자	종가	등락	등락률(%)	거래량
04/17	63,900	2500	4.07%	84,017
04/16	61,400	1400	-2.23%	63,869
04/15	62,800	400	0.64%	78,525
04/14	62,400	600	0.97%	68,465
04/11	61,800	1600	2.66%	99,981
04/10	60,200	3100	5.43%	60,374
04/09	57,100	0	0.00%	103,862
04/08	57,100	700	1.24%	91,540
04/07	56,400	4600	-7.54%	138,564
04/04	61,000	3000	-4.69%	216,864