일자	종가	등락	등락률(%)	거래량
04/18	11,075	30	0.27%	22
04/17	11,045	65	-0.59%	22
04/16	11,110	55	0.50%	85
04/15	11,055	195	-1.73%	14
04/14	11,250	25	0.22%	1,410
04/11	11,225	280	2.56%	203
04/10	10,945	340	-3.01%	619
04/09	11,285	435	4.01%	1,168
04/08	10,850	345	3.28%	439
04/07	10,505	85	-0.80%	1,551