일자	종가	등락	등락률(%)	거래량
04/18	11,130	30	0.27%	5,063
04/17	11,100	320	2.97%	8,589
04/16	10,780	0	0.00%	6,472
04/15	10,780	120	1.13%	4,183
04/14	10,660	60	0.57%	6,946
04/11	10,600	0	0.00%	5,094
04/10	10,600	450	4.43%	6,855
04/09	10,150	200	-1.93%	11,763
04/08	10,350	280	2.78%	5,535
04/07	10,070	420	-4.00%	14,339