일자	종가	등락	등락률(%)	거래량
04/18	13,030	0	0.00%	35,051
04/17	13,030	170	1.32%	28,308
04/16	12,860	90	-0.69%	59,779
04/15	12,950	60	-0.46%	31,012
04/14	13,010	50	-0.38%	26,245
04/11	13,060	50	-0.38%	52,203
04/10	13,110	920	7.55%	69,963
04/09	12,190	330	-2.64%	66,439
04/08	12,520	140	-1.11%	62,870
04/07	12,660	640	-4.81%	75,870