일자	종가	등락	등락률(%)	거래량
04/18	38,650	150	0.39%	2,201,246
04/17	38,500	150	0.39%	1,620,605
04/16	38,350	500	-1.29%	2,875,264
04/15	38,850	300	0.78%	2,600,794
04/14	38,550	2850	7.98%	4,370,247
04/11	35,700	1650	4.85%	2,585,386
04/10	34,050	2700	8.61%	2,307,058
04/09	31,350	950	-2.94%	2,255,344
04/08	32,300	2150	7.13%	2,407,080
04/07	30,150	3200	-9.60%	2,205,429