일자	종가	등락	등락률(%)	거래량
04/17	112,810	10	0.01%	1,270
04/16	112,800	30	0.03%	2,039
04/15	112,770	15	0.01%	2,554
04/14	112,755	5	0.00%	2,215
04/11	112,750	20	0.02%	3,637
04/10	112,730	35	0.03%	3,018
04/09	112,695	5	0.00%	1,655
04/08	112,690	10	0.01%	2,297
04/07	112,680	65	0.06%	3,921
04/04	112,615	60	0.05%	2,121