일자	종가	등락	등락률(%)	거래량
04/18	15,870	40	0.25%	3,902
04/17	15,830	250	-1.55%	6,097
04/16	16,080	165	1.04%	6,306
04/15	15,915	35	-0.22%	9,403
04/14	15,950	210	-1.30%	12,626
04/11	16,160	380	2.41%	8,294
04/10	15,780	470	3.07%	9,143
04/09	15,310	155	-1.00%	6,201
04/08	15,465	165	-1.06%	10,004
04/07	15,630	1105	-6.60%	13,498