일자	종가	등락	등락률(%)	거래량
04/18	11,270	55	0.49%	3,946
04/17	11,215	120	1.08%	3,905
04/16	11,095	125	-1.11%	6,265
04/15	11,220	85	0.76%	10,716
04/14	11,135	85	0.77%	3,888
04/11	11,050	285	-2.51%	41,465
04/10	11,335	1055	10.26%	80,832
04/09	10,280	670	-6.12%	48,244
04/08	10,950	500	4.78%	12,733
04/07	10,450	935	-8.21%	62,133