일자	종가	등락	등락률(%)	거래량
04/18	12,960	120	0.93%	12,023
04/17	12,840	240	1.90%	10,106
04/16	12,600	310	-2.40%	11,354
04/15	12,910	140	1.10%	8,988
04/14	12,770	370	2.98%	8,703
04/11	12,400	150	1.22%	14,968
04/10	12,250	940	8.31%	22,083
04/09	11,310	340	-2.92%	20,589
04/08	11,650	280	-2.35%	30,718
04/07	11,930	750	-5.91%	41,406