일자	종가	등락	등락률(%)	거래량
04/17	21,050	50	-0.24%	35,751
04/16	21,100	50	-0.24%	19,596
04/15	21,150	150	0.71%	12,209
04/14	21,000	100	0.48%	11,373
04/11	20,900	650	3.21%	16,848
04/10	20,250	400	2.02%	39,783
04/09	19,850	30	-0.15%	18,292
04/08	19,880	140	0.71%	15,538
04/07	19,740	810	-3.94%	44,577
04/04	20,550	250	-1.20%	26,264