일자	종가	등락	등락률(%)	거래량
04/17	23,200	2150	-8.48%	311,117
04/16	25,350	3050	13.68%	6,346,680
04/15	22,300	1250	-5.31%	872,435
04/14	23,550	4200	21.71%	3,306,932
04/11	19,350	1550	-7.42%	904,372
04/10	20,900	300	1.46%	1,471,247
04/09	20,600	2150	-9.45%	2,396,732
04/08	22,750	4690	25.97%	4,078,143
04/07	18,060	2660	17.27%	1,152,460
04/04	15,400	430	-2.72%	78,225