일자	종가	등락	등락률(%)	거래량
04/18	2,160	920	-29.87%	175,598
04/17	3,080	1320	-30.00%	78,839
04/16	4,400	1880	-29.94%	44,649
04/15	6,280	2680	-29.91%	28,393
04/14	8,960	10	0.11%	979,617
04/11	8,950	940	11.74%	1,610,107
04/10	8,010	480	6.37%	815,379
04/09	7,530	470	-5.88%	1,014,563
04/08	8,000	340	4.44%	807,808
04/07	7,660	150	2.00%	912,549