일자	종가	등락	등락률(%)	거래량
04/18	11,260	50	0.45%	8,390
04/17	11,210	20	-0.18%	5,308
04/16	11,230	30	-0.27%	12,357
04/15	11,260	20	0.18%	24,406
04/14	11,240	180	1.63%	16,998
04/11	11,060	130	-1.16%	23,731
04/10	11,190	270	2.47%	48,223
04/09	10,920	30	-0.27%	39,543
04/08	10,950	370	3.50%	35,354
04/07	10,580	430	-3.91%	42,127