일자	종가	등락	등락률(%)	거래량
04/17	2,800	15	0.54%	49,352
04/16	2,785	55	-1.94%	86,003
04/15	2,840	35	1.25%	88,534
04/14	2,805	40	1.45%	109,602
04/11	2,765	50	1.84%	84,623
04/10	2,715	115	4.42%	134,252
04/09	2,600	0	0.00%	327,224
04/08	2,600	60	2.36%	95,640
04/07	2,540	180	-6.62%	173,490
04/04	2,720	55	2.06%	142,519