일자	종가	등락	등락률(%)	거래량
04/18	478,500	2500	0.53%	27,155
04/17	476,000	14000	3.03%	49,761
04/16	462,000	9000	-1.91%	41,812
04/15	471,000	28000	6.32%	73,843
04/14	443,000	7000	1.61%	43,291
04/11	436,000	4000	0.93%	39,595
04/10	432,000	49500	12.94%	65,850
04/09	382,500	20000	-4.97%	53,091
04/08	402,500	9000	2.29%	34,214
04/07	393,500	38000	-8.81%	79,974