일자	종가	등락	등락률(%)	거래량
04/18	16,070	110	0.69%	79,401
04/17	15,960	50	0.31%	41,237
04/16	15,910	20	-0.13%	62,992
04/15	15,930	80	0.50%	31,443
04/14	15,850	70	-0.44%	35,445
04/11	15,920	210	1.34%	59,337
04/10	15,710	700	4.66%	47,346
04/09	15,010	520	-3.35%	71,848
04/08	15,530	310	2.04%	40,971
04/07	15,220	600	-3.79%	64,773