일자	종가	등락	등락률(%)	거래량
04/17	39,150	650	1.69%	40,761
04/16	38,500	800	-2.04%	43,075
04/15	39,300	0	0.00%	30,844
04/14	39,300	550	1.42%	56,936
04/11	38,750	100	0.26%	76,618
04/10	38,650	2800	7.81%	222,079
04/09	35,850	1450	-3.89%	135,147
04/08	37,300	350	-0.93%	101,628
04/07	37,650	1750	-4.44%	120,292
04/04	39,400	950	2.47%	125,832