일자	종가	등락	등락률(%)	거래량
04/17	7,595	10	0.13%	104,773
04/16	7,585	0	0.00%	89,630
04/15	7,585	90	1.20%	924,934
04/14	7,495	20	-0.27%	506,184
04/11	7,515	135	-1.76%	775,333
04/10	7,650	205	2.75%	355,008
04/09	7,445	335	-4.31%	636,960
04/08	7,780	300	-3.71%	395,448
04/07	8,080	40	0.50%	710,508
04/04	8,040	80	1.01%	430,635