일자	종가	등락	등락률(%)	거래량
04/18	186,800	0	0.00%	10,563
04/17	186,800	100	0.05%	20,274
04/16	186,700	8200	-4.21%	25,479
04/15	194,900	6600	3.51%	40,456
04/14	188,300	2800	1.51%	19,393
04/11	185,500	3900	-2.06%	13,620
04/10	189,400	8300	4.58%	26,900
04/09	181,100	7400	4.26%	56,509
04/08	173,700	2600	1.52%	12,678
04/07	171,100	10400	-5.73%	25,444