일자	종가	등락	등락률(%)	거래량
04/18	5,610	30	-0.53%	4,277
04/17	5,640	190	3.49%	5,326
04/16	5,450	0	0.00%	1,699
04/15	5,450	60	1.11%	4,346
04/14	5,390	40	0.75%	3,296
04/11	5,350	70	-1.29%	4,060
04/10	5,420	30	0.56%	2,824
04/09	5,390	0	0.00%	3,499
04/08	5,390	60	1.13%	4,284
04/07	5,330	70	-1.30%	9,900